일자	종가	등락	등락률(%)	거래량
03/18	228,500	10000	-4.19%	211,385
03/17	238,500	6500	2.80%	186,815
03/14	232,000	1500	-0.64%	193,846
03/13	233,500	500	0.21%	192,617
03/12	233,000	4000	-1.69%	210,762
03/11	237,000	2000	-0.84%	166,196
03/10	239,000	11000	-4.40%	300,888
03/07	250,000	0	0.00%	113,433
03/06	250,000	1000	-0.40%	171,953
03/05	251,000	0	0.00%	174,976