일자	종가	등락	등락률(%)	거래량
03/18	8,050	20	0.25%	3,067
03/17	8,030	30	-0.37%	5,041
03/14	8,060	30	0.37%	2,206
03/13	8,030	80	1.01%	1,224
03/12	7,950	50	-0.62%	4,045
03/11	8,000	10	0.13%	4,445
03/10	7,990	0	0.00%	2,965
03/07	7,990	70	-0.87%	2,200
03/06	8,060	20	-0.25%	2,083
03/05	8,080	10	0.12%	725