일자	종가	등락	등락률(%)	거래량
03/18	11,985	125	1.05%	2,383
03/17	11,860	60	-0.50%	9,029
03/14	11,920	60	0.51%	9,259
03/13	11,860	25	0.21%	11,645
03/12	11,835	165	-1.38%	7,422
03/11	12,000	10	-0.08%	10,959
03/10	12,010	50	0.42%	5,421
03/07	11,960	20	-0.17%	11,502
03/06	11,980	95	-0.79%	11,164
03/05	12,075	195	-1.59%	18,122