일자	종가	등락	등락률(%)	거래량
03/18	2,630	10	0.38%	14,975
03/17	2,620	5	-0.19%	15,980
03/14	2,625	20	-0.76%	40,367
03/13	2,645	15	-0.56%	33,770
03/12	2,660	15	-0.56%	26,854
03/11	2,675	25	-0.93%	33,551
03/10	2,700	0	0.00%	29,656
03/07	2,700	20	0.75%	39,390
03/06	2,680	50	1.90%	36,899
03/05	2,630	35	1.35%	48,258