일자	종가	등락	등락률(%)	거래량
03/18	2,440	90	-3.56%	1,173,473
03/17	2,530	460	22.22%	5,847,052
03/14	2,070	40	-1.90%	186,169
03/13	2,110	105	5.24%	326,119
03/12	2,005	45	-2.20%	207,920
03/11	2,050	5	-0.24%	256,543
03/10	2,055	152	7.99%	428,397
03/07	1,903	18	-0.94%	328,100
03/06	1,921	91	4.97%	942,559
03/05	1,830	185	-9.18%	944,001