일자	종가	등락	등락률(%)	거래량
03/18	20,470	280	1.39%	16,226,244
03/17	20,190	90	0.45%	15,019,745
03/14	20,100	55	-0.27%	8,837,619
03/13	20,155	10	-0.05%	18,938,789
03/12	20,165	255	-1.25%	8,388,486
03/11	20,420	335	-1.61%	13,624,847
03/10	20,755	70	0.34%	19,703,463
03/07	20,685	275	-1.31%	11,201,691
03/06	20,960	75	-0.36%	9,759,179
03/05	21,035	300	-1.41%	15,498,471