일자	종가	등락	등락률(%)	거래량
03/18	3,690	20	-0.54%	865
03/17	3,710	60	-1.59%	12,741
03/14	3,770	30	-0.79%	1,104
03/13	3,800	25	-0.65%	254
03/12	3,825	45	-1.16%	402
03/11	3,870	25	0.65%	1,041
03/10	3,845	15	-0.39%	230
03/07	3,860	5	-0.13%	141
03/06	3,865	20	-0.51%	256
03/05	3,885	85	2.24%	1,985