일자	종가	등락	등락률(%)	거래량
03/18	11,015	105	0.96%	140,113
03/17	10,910	155	1.44%	76,043
03/14	10,755	5	-0.05%	51,132
03/13	10,760	190	1.80%	53,460
03/12	10,570	110	1.05%	77,464
03/11	10,460	300	-2.79%	42,571
03/10	10,760	150	-1.37%	61,133
03/07	10,910	275	2.59%	170,659
03/06	10,635	40	0.38%	127,254
03/05	10,595	165	1.58%	59,793