일자	종가	등락	등락률(%)	거래량
03/18	7,665	35	0.46%	4,098
03/17	7,630	75	0.99%	1,387
03/14	7,555	85	-1.11%	70
03/13	7,640	75	-0.97%	639
03/12	7,715	110	1.45%	46
03/11	7,605	165	-2.12%	495
03/10	7,770	40	0.52%	417
03/07	7,730	5	-0.06%	2,050
03/06	7,735	50	0.65%	167
03/05	7,685	90	1.18%	2,521