일자	종가	등락	등락률(%)	거래량
03/18	9,540	275	2.97%	24,351
03/17	9,265	20	-0.22%	17,298
03/14	9,285	280	3.11%	25,938
03/13	9,005	285	-3.07%	35,264
03/12	9,290	60	-0.64%	29,321
03/11	9,350	0	0.00%	25,005
03/10	9,350	155	-1.63%	14,420
03/07	9,505	5	0.05%	31,964
03/06	9,500	490	5.44%	87,280
03/05	9,010	260	2.97%	116,216