일자	종가	등락	등락률(%)	거래량
03/18	1,868	32	-1.68%	43,992
03/17	1,900	0	0.00%	28,443
03/14	1,900	0	0.00%	25,131
03/13	1,900	5	-0.26%	59,345
03/12	1,905	6	0.32%	40,526
03/11	1,899	21	-1.09%	8,939
03/10	1,920	12	-0.62%	7,072
03/07	1,932	3	-0.16%	4,664
03/06	1,935	2	0.10%	9,518
03/05	1,933	2	-0.10%	3,067