일자	종가	등락	등락률(%)	거래량
03/18	3,125	35	-1.11%	42,417
03/17	3,160	5	-0.16%	55,702
03/14	3,165	10	0.32%	44,704
03/13	3,155	75	-2.32%	76,861
03/12	3,230	65	2.05%	74,865
03/11	3,165	15	-0.47%	56,011
03/10	3,180	55	1.76%	75,184
03/07	3,125	25	-0.79%	131,153
03/06	3,150	60	-1.87%	234,407
03/05	3,210	15	0.47%	579,293