일자	종가	등락	등락률(%)	거래량
03/18	15,220	225	1.50%	7,956
03/17	14,995	120	0.81%	8,480
03/14	14,875	25	0.17%	9,259
03/13	14,850	40	-0.27%	4,288
03/12	14,890	150	-1.00%	4,548
03/11	15,040	155	-1.02%	52,840
03/10	15,195	70	-0.46%	9,843
03/07	15,265	125	-0.81%	10,242
03/06	15,390	220	1.45%	20,209
03/05	15,170	270	-1.75%	9,725