일자	종가	등락	등락률(%)	거래량
03/18	18,820	265	1.43%	15,942,527
03/17	18,555	100	0.54%	10,530,038
03/14	18,455	70	-0.38%	6,010,658
03/13	18,525	10	-0.05%	17,688,235
03/12	18,535	235	-1.25%	7,793,256
03/11	18,770	310	-1.62%	9,119,723
03/10	19,080	70	0.37%	18,850,506
03/07	19,010	260	-1.35%	11,504,731
03/06	19,270	60	-0.31%	6,467,801
03/05	19,330	280	-1.43%	15,366,913