일자	종가	등락	등락률(%)	거래량
03/18	66,600	800	-1.19%	35,551
03/17	67,400	200	0.30%	60,354
03/14	67,200	1100	-1.61%	81,761
03/13	68,300	2600	-3.67%	124,012
03/12	70,900	100	-0.14%	45,333
03/11	71,000	500	-0.70%	61,274
03/10	71,500	1400	-1.92%	46,227
03/07	72,900	300	0.41%	67,766
03/06	72,600	900	1.26%	54,967
03/05	71,700	2800	4.06%	93,928