일자	종가	등락	등락률(%)	거래량
03/18	111,655	15	0.01%	464
03/17	111,640	5	0.00%	1,357
03/14	111,645	5	0.00%	787
03/13	111,640	25	0.02%	761
03/12	111,615	20	0.02%	1,251
03/11	111,595	0	0.00%	641
03/10	111,595	10	0.01%	599
03/07	111,585	15	0.01%	2,694
03/06	111,570	35	0.03%	823
03/05	111,535	20	-0.02%	2,766