일자	종가	등락	등락률(%)	거래량
03/18	9,795	50	0.51%	235,858
03/17	9,745	175	1.83%	210,278
03/14	9,570	20	0.21%	171,549
03/13	9,550	80	0.84%	275,886
03/12	9,470	100	1.07%	211,532
03/11	9,370	165	-1.73%	230,523
03/10	9,535	40	-0.42%	166,731
03/07	9,575	45	-0.47%	395,729
03/06	9,620	10	0.10%	186,420
03/05	9,610	100	1.05%	596,643