일자	종가	등락	등락률(%)	거래량
03/18	7,350	250	3.52%	48,113
03/17	7,100	20	-0.28%	63,984
03/14	7,120	150	2.15%	37,795
03/13	6,970	60	-0.85%	33,835
03/12	7,030	10	-0.14%	61,457
03/11	7,040	120	-1.68%	52,894
03/10	7,160	10	-0.14%	33,939
03/07	7,170	130	-1.78%	66,924
03/06	7,300	200	-2.67%	55,331
03/05	7,500	60	0.81%	102,612