일자	종가	등락	등락률(%)	거래량
03/18	10,245	130	-1.25%	270,204
03/17	10,375	310	3.08%	298,528
03/14	10,065	80	0.80%	160,529
03/13	9,985	5	-0.05%	210,821
03/12	9,990	375	3.90%	204,236
03/11	9,615	0	0.00%	329,004
03/10	9,615	70	-0.72%	231,060
03/07	9,685	55	0.57%	101,246
03/06	9,630	180	-1.83%	130,981
03/05	9,810	110	1.13%	178,410