일자	종가	등락	등락률(%)	거래량
03/18	10,230	80	-0.78%	926
03/17	10,310	40	0.39%	3,537
03/14	10,270	170	1.68%	4,602
03/13	10,100	75	0.75%	3,553
03/12	10,025	5	-0.05%	720
03/11	10,030	20	0.20%	3,654
03/10	10,010	205	2.09%	5,324
03/07	9,805	185	-1.85%	6,824
03/06	9,990	45	-0.45%	797
03/05	10,035	435	-4.15%	4,160