일자	종가	등락	등락률(%)	거래량
03/18	11,980	20	-0.17%	4,351
03/17	12,000	110	0.93%	4,002
03/14	11,890	35	0.30%	1,662
03/13	11,855	170	1.45%	1,704
03/12	11,685	140	-1.18%	4,668
03/11	11,825	55	-0.46%	2,650
03/10	11,880	270	2.33%	10,623
03/07	11,610	50	-0.43%	3,044
03/06	11,660	35	0.30%	3,044
03/05	11,625	375	-3.12%	6,533