일자	종가	등락	등락률(%)	거래량
03/18	3,670	95	-2.52%	46,754
03/17	3,765	35	0.94%	42,048
03/14	3,730	35	0.95%	31,584
03/13	3,695	15	-0.40%	44,333
03/12	3,710	135	3.78%	42,328
03/11	3,575	70	-1.92%	56,623
03/10	3,645	95	-2.54%	43,869
03/07	3,740	40	-1.06%	49,959
03/06	3,780	210	-5.26%	67,271
03/05	3,990	10	-0.25%	22,173