일자	종가	등락	등락률(%)	거래량
03/18	1,930	53	2.82%	76,770
03/17	1,877	49	-2.54%	3,495
03/14	1,926	9	-0.47%	1,334
03/13	1,935	34	-1.73%	15,585
03/12	1,969	44	2.29%	14,781
03/11	1,925	75	-3.75%	24,018
03/10	2,000	10	-0.50%	1,588
03/07	2,010	10	-0.50%	3,348
03/06	2,020	10	0.50%	3,790
03/05	2,010	82	4.25%	1,999