일자	종가	등락	등락률(%)	거래량
03/18	9,420	25	-0.26%	3,363
03/17	9,445	185	2.00%	578
03/14	9,260	10	-0.11%	26
03/13	9,270	15	-0.16%	27
03/12	9,285	140	1.53%	20
03/11	9,145	70	-0.76%	1,219
03/10	9,215	45	-0.49%	3,692
03/07	9,260	0	0.00%	0
03/06	9,260	50	0.54%	216
03/05	9,210	100	1.10%	161