일자	종가	등락	등락률(%)	거래량
03/18	7,410	40	0.54%	24,861
03/17	7,370	10	-0.14%	13,531
03/14	7,380	80	1.10%	42,183
03/13	7,300	100	-1.35%	35,122
03/12	7,400	160	2.21%	64,393
03/11	7,240	80	1.12%	41,926
03/10	7,160	90	-1.24%	155,391
03/07	7,250	70	-0.96%	100,035
03/06	7,320	20	0.27%	84,418
03/05	7,300	100	1.39%	130,594