일자	종가	등락	등락률(%)	거래량
03/18	19,130	5	-0.03%	53,893
03/17	19,135	800	4.36%	50,420
03/14	18,335	85	0.47%	41,747
03/13	18,250	175	0.97%	34,775
03/12	18,075	790	-4.19%	116,649
03/11	18,865	255	-1.33%	63,720
03/10	19,120	275	1.46%	70,322
03/07	18,845	410	2.22%	59,213
03/06	18,435	465	2.59%	60,773
03/05	17,970	370	2.10%	60,913