일자	종가	등락	등락률(%)	거래량
03/19	17,350	140	0.81%	6,668
03/18	17,210	370	2.20%	3,790
03/17	16,840	20	0.12%	5,773
03/14	16,820	105	0.63%	21,372
03/13	16,715	60	-0.36%	7,045
03/12	16,775	110	-0.65%	2,775
03/11	16,885	130	-0.76%	20,788
03/10	17,015	230	-1.33%	7,986
03/07	17,245	285	-1.63%	4,652
03/06	17,530	30	0.17%	3,412