일자	종가	등락	등락률(%)	거래량
03/18	12,560	200	1.62%	23,271
03/17	12,360	20	-0.16%	32,375
03/14	12,380	0	0.00%	36,058
03/13	12,380	220	-1.75%	75,602
03/12	12,600	270	-2.10%	50,602
03/11	12,870	30	0.23%	196,693
03/10	12,840	195	1.54%	55,344
03/07	12,645	30	0.24%	48,425
03/06	12,615	60	-0.47%	40,234
03/05	12,675	180	-1.40%	55,665