일자	종가	등락	등락률(%)	거래량
03/18	12,015	80	0.67%	1
03/17	11,935	235	2.01%	28
03/14	11,700	10	0.09%	2
03/13	11,690	125	1.08%	8
03/12	11,565	75	0.65%	2
03/11	11,490	165	-1.42%	4
03/10	11,655	50	-0.43%	22
03/07	11,705	45	0.39%	2
03/06	11,660	90	0.78%	4
03/05	11,570	140	1.22%	6