일자	종가	등락	등락률(%)	거래량
03/18	12,945	115	0.90%	16,296
03/17	12,830	5	0.04%	26,611
03/14	12,825	15	-0.12%	18,246
03/13	12,840	10	-0.08%	13,462
03/12	12,850	55	-0.43%	21,164
03/11	12,905	65	-0.50%	32,434
03/10	12,970	20	0.15%	4,451
03/07	12,950	50	-0.38%	19,132
03/06	13,000	10	0.08%	22,948
03/05	12,990	95	-0.73%	34,593