일자	종가	등락	등락률(%)	거래량
03/18	13,395	140	1.06%	263
03/17	13,255	15	0.11%	788
03/14	13,240	0	0.00%	116
03/13	13,240	30	-0.23%	380
03/12	13,270	100	-0.75%	253
03/11	13,370	45	-0.34%	20
03/10	13,415	20	0.15%	104
03/07	13,395	45	-0.33%	19
03/06	13,440	85	-0.63%	761
03/05	13,525	60	-0.44%	186