일자	종가	등락	등락률(%)	거래량
03/18	12,345	40	0.33%	7,199
03/17	12,305	55	-0.44%	43,364
03/14	12,360	10	-0.08%	16,053
03/13	12,370	20	0.16%	14,043
03/12	12,350	80	-0.64%	15,227
03/11	12,430	75	0.61%	21,792
03/10	12,355	35	0.28%	39,436
03/07	12,320	65	0.53%	26,763
03/06	12,255	115	-0.93%	19,339
03/05	12,370	75	-0.60%	56,837