일자	종가	등락	등락률(%)	거래량
03/18	12,080	690	-5.40%	761,318
03/17	12,770	20	0.16%	646,456
03/14	12,750	190	-1.47%	605,784
03/13	12,940	460	-3.43%	649,992
03/12	13,400	330	2.52%	1,678,926
03/11	13,070	330	-2.46%	1,004,939
03/10	13,400	740	-5.23%	1,126,353
03/07	14,140	330	-2.28%	1,319,225
03/06	14,470	10	0.07%	4,170,862
03/05	14,460	80	0.56%	3,405,127