일자	종가	등락	등락률(%)	거래량
03/18	12,955	85	0.66%	230,875
03/17	12,870	35	-0.27%	235,764
03/14	12,905	5	-0.04%	181,139
03/13	12,910	30	0.23%	212,893
03/12	12,880	100	-0.77%	231,789
03/11	12,980	30	-0.23%	320,727
03/10	13,010	50	0.39%	268,871
03/07	12,960	30	-0.23%	247,026
03/06	12,990	90	-0.69%	256,890
03/05	13,080	90	-0.68%	294,588