일자	종가	등락	등락률(%)	거래량
03/18	19,730	680	3.57%	232,240
03/17	19,050	370	1.98%	92,831
03/14	18,680	300	1.63%	65,963
03/13	18,380	5	0.03%	115,693
03/12	18,375	640	-3.37%	201,118
03/11	19,015	695	-3.53%	294,087
03/10	19,710	50	-0.25%	156,401
03/07	19,760	30	-0.15%	161,996
03/06	19,790	65	-0.33%	122,921
03/05	19,855	315	1.61%	271,352