일자	종가	등락	등락률(%)	거래량
03/18	13,115	90	0.69%	5,747
03/17	13,025	95	0.73%	1,685
03/14	12,930	45	-0.35%	976
03/13	12,975	15	0.12%	2,569
03/12	12,960	5	-0.04%	2,945
03/11	12,965	220	-1.67%	2,266
03/10	13,185	85	0.65%	6,678
03/07	13,100	115	-0.87%	1,652
03/06	13,215	10	0.08%	851
03/05	13,205	65	-0.49%	2,808