일자	종가	등락	등락률(%)	거래량
03/18	4,055	15	0.37%	29,956
03/17	4,040	195	5.07%	567,358
03/14	3,845	5	-0.13%	9,193
03/13	3,850	35	-0.90%	17,870
03/12	3,885	15	0.39%	27,536
03/11	3,870	160	4.31%	179,811
03/10	3,710	10	-0.27%	4,295
03/07	3,720	30	-0.80%	11,889
03/06	3,750	25	0.67%	7,448
03/05	3,725	20	0.54%	6,653