일자	종가	등락	등락률(%)	거래량
03/18	25,010	145	0.58%	81,789
03/17	24,865	205	0.83%	30,215
03/14	24,660	395	1.63%	61,772
03/13	24,265	245	1.02%	50,634
03/12	24,020	385	1.63%	27,354
03/11	23,635	665	-2.74%	140,194
03/10	24,300	100	-0.41%	48,823
03/07	24,400	475	-1.91%	54,321
03/06	24,875	145	-0.58%	37,741
03/05	25,020	845	3.50%	83,319