일자	종가	등락	등락률(%)	거래량
03/18	13,605	155	1.15%	134,310
03/17	13,450	105	0.79%	83,158
03/14	13,345	25	-0.19%	398,265
03/13	13,370	50	-0.37%	123,362
03/12	13,420	105	-0.78%	187,422
03/11	13,525	280	-2.03%	308,391
03/10	13,805	0	0.00%	117,304
03/07	13,805	235	-1.67%	99,110
03/06	14,040	55	0.39%	127,885
03/05	13,985	125	-0.89%	257,900