일자	종가	등락	등락률(%)	거래량
03/18	10,670	5	0.05%	480,641
03/17	10,665	140	1.33%	475,110
03/14	10,525	30	0.29%	41,070
03/13	10,495	35	-0.33%	91,465
03/12	10,545	75	0.72%	290,606
03/11	10,470	0	0.00%	146,993
03/10	10,470	30	0.29%	115,342
03/07	10,440	25	-0.24%	82,837
03/06	10,465	20	-0.19%	132,518
03/05	10,485	40	-0.38%	138,426