일자	종가	등락	등락률(%)	거래량
03/18	13,110	140	1.08%	463,883
03/17	12,970	115	0.89%	819,420
03/14	12,855	30	-0.23%	211,504
03/13	12,885	40	-0.31%	545,883
03/12	12,925	100	-0.77%	245,537
03/11	13,025	270	-2.03%	1,139,959
03/10	13,295	10	-0.08%	174,830
03/07	13,305	220	-1.63%	351,471
03/06	13,525	65	0.48%	513,635
03/05	13,460	120	-0.88%	481,617