일자	종가	등락	등락률(%)	거래량
03/18	16,515	230	1.41%	1,345
03/17	16,285	75	0.46%	1,130
03/14	16,210	55	-0.34%	1,994
03/13	16,265	10	-0.06%	4,154
03/12	16,275	215	-1.30%	3,158
03/11	16,490	260	-1.55%	12,868
03/10	16,750	55	0.33%	3,565
03/07	16,695	220	-1.30%	9,428
03/06	16,915	55	-0.32%	6,792
03/05	16,970	195	-1.14%	14,242