일자	종가	등락	등락률(%)	거래량
03/18	71,600	900	1.27%	547,198
03/17	70,700	900	-1.26%	368,557
03/14	71,600	900	-1.24%	548,069
03/13	72,500	1700	-2.29%	638,003
03/12	74,200	100	-0.13%	528,240
03/11	74,300	1800	-2.37%	551,670
03/10	76,100	1100	1.47%	880,479
03/07	75,000	100	-0.13%	704,847
03/06	75,100	2200	-2.85%	1,085,717
03/05	77,300	0	0.00%	694,389