일자	종가	등락	등락률(%)	거래량
03/18	16,930	0	0.00%	272
03/17	16,930	35	0.21%	34
03/14	16,895	455	2.77%	30
03/13	16,440	390	-2.32%	165
03/12	16,830	465	2.84%	280
03/11	16,365	270	-1.62%	4,001
03/10	16,635	5	-0.03%	5
03/07	16,640	30	-0.18%	33
03/06	16,670	155	0.94%	1
03/05	16,515	280	1.72%	64