일자	종가	등락	등락률(%)	거래량
03/18	20,150	350	-1.71%	175,334
03/17	20,500	840	4.27%	921,826
03/14	19,660	310	-1.55%	112,362
03/13	19,970	80	-0.40%	277,138
03/12	20,050	1330	7.10%	302,353
03/11	18,720	80	0.43%	48,684
03/10	18,640	40	0.22%	59,463
03/07	18,600	550	-2.87%	110,372
03/06	19,150	570	3.07%	144,489
03/05	18,580	800	4.50%	210,768