일자	종가	등락	등락률(%)	거래량
03/18	17,515	350	2.04%	13,965
03/17	17,165	105	0.62%	17,320
03/14	17,060	65	0.38%	8,304
03/13	16,995	35	-0.21%	24,745
03/12	17,030	75	0.44%	18,789
03/11	16,955	545	-3.11%	106,187
03/10	17,500	135	-0.77%	35,680
03/07	17,635	165	-0.93%	67,203
03/06	17,800	145	-0.81%	47,704
03/05	17,945	675	-3.63%	41,677