일자	종가	등락	등락률(%)	거래량
03/18	12,800	210	1.67%	137,559
03/17	12,590	65	0.52%	116,547
03/14	12,525	35	-0.28%	125,356
03/13	12,560	100	0.80%	117,211
03/12	12,460	120	-0.95%	85,016
03/11	12,580	55	-0.44%	292,190
03/10	12,635	70	0.56%	159,584
03/07	12,565	130	1.05%	217,587
03/06	12,435	35	-0.28%	151,486
03/05	12,470	135	1.09%	242,084