일자	종가	등락	등락률(%)	거래량
03/18	11,725	125	-1.05%	397,902
03/17	11,850	155	1.33%	916,254
03/14	11,695	395	3.50%	3,160,113
03/13	11,300	15	-0.13%	451,923
03/12	11,315	545	5.06%	454,667
03/11	10,770	25	0.23%	479,018
03/10	10,745	45	-0.42%	281,640
03/07	10,790	120	1.12%	1,107,675
03/06	10,670	400	-3.61%	2,546,803
03/05	11,070	165	1.51%	697,112