일자	종가	등락	등락률(%)	거래량
03/18	59,450	85	0.14%	7
03/17	59,365	205	-0.34%	9
03/14	59,570	10	0.02%	0
03/13	59,560	145	0.24%	1,103
03/12	59,415	245	-0.41%	4
03/11	59,660	105	0.18%	2
03/10	59,555	365	0.62%	12
03/07	59,190	260	0.44%	20
03/06	58,930	670	-1.12%	2
03/05	59,600	190	-0.32%	12