일자	종가	등락	등락률(%)	거래량
03/18	56,800	2200	4.03%	753,165
03/17	54,600	500	-0.91%	753,631
03/14	55,100	2000	3.77%	2,729,900
03/13	53,100	1100	2.12%	1,009,777
03/12	52,000	1400	2.77%	448,647
03/11	50,600	1600	-3.07%	712,372
03/10	52,200	600	1.16%	668,662
03/07	51,600	500	-0.96%	988,843
03/06	52,100	700	-1.33%	1,463,951
03/05	52,800	100	0.19%	2,100,923